EB LUFTHANSA TL06, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2022 | 4.91 | +21.84% | 0 | 0 | ||||||||||
14.4.2022 | 4.13 | +12.23% | 0 | 0 | ||||||||||
18.5.2022 | 3.45 | +12.01% | 0 | 0 | ||||||||||
3.5.2022 | 4.42 | +10.50% | 0 | 0 | ||||||||||
30.5.2022 | 3.62 | +10.03% | 0 | 0 | ||||||||||
20.5.2022 | 3.32 | +8.50% | 0 | 0 | ||||||||||
25.5.2022 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
26.5.2022 | 3.15 | +7.88% | 0 | 0 | ||||||||||
11.5.2022 | 3.50 | +7.36% | 0 | 0 | ||||||||||
28.4.2022 | 3.97 | +7.30% | 0 | 0 | ||||||||||
6.6.2022 | 2.87 | +6.69% | 0 | 0 | ||||||||||
9.5.2022 | 3.37 | +5.31% | 0 | 0 | ||||||||||
13.5.2022 | 3.27 | +5.14% | 0 | 0 | ||||||||||
27.5.2022 | 3.29 | +4.44% | 0 | 0 | ||||||||||
26.4.2022 | 4.37 | +4.05% | 0 | 0 | ||||||||||
13.4.2022 | 3.68 | +3.95% | 0 | 0 | ||||||||||
17.5.2022 | 3.08 | +3.70% | 0 | 0 | ||||||||||
2.5.2022 | 4.00 | +1.27% | 0 | 0 | ||||||||||
2.6.2022 | 3.24 | +0.93% | 0 | 0 | ||||||||||
1.6.2022 | 3.21 | +0.63% | 0 | 0 | ||||||||||
|