EB RWE TL02, RWE, TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2023 | 9.87 | +13.84% | 87 894 | 8 540 | ||||||||||
5.9.2023 | 8.67 | -18.36% | 0 | 0 | ||||||||||
4.9.2023 | 10.62 | -12.88% | 5 660 | 500 | ||||||||||
1.9.2023 | 12.19 | -5.65% | 0 | 0 | ||||||||||
31.8.2023 | 12.92 | -0.15% | 137 | 10 | ||||||||||
30.8.2023 | 12.94 | -21.81% | 0 | 0 | ||||||||||
29.8.2023 | 16.55 | +4.61% | 0 | 0 | ||||||||||
28.8.2023 | 15.82 | +3.67% | 10 277 | 663 | ||||||||||
25.8.2023 | 15.26 | -0.59% | 0 | 0 | ||||||||||
24.8.2023 | 15.35 | +6.23% | 0 | 0 | ||||||||||
23.8.2023 | 14.45 | +6.64% | 149 | 10 | ||||||||||
22.8.2023 | 13.55 | +10.79% | 0 | 0 | ||||||||||
21.8.2023 | 12.23 | -7.98% | 0 | 0 | ||||||||||
18.8.2023 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
17.8.2023 | 14.06 | -2.36% | 0 | 0 | ||||||||||
16.8.2023 | 14.40 | +0.49% | 0 | 0 | ||||||||||
15.8.2023 | 14.33 | -3.63% | 0 | 0 | ||||||||||
14.8.2023 | 14.87 | +1.16% | 0 | 0 | ||||||||||
11.8.2023 | 14.70 | +7.30% | 0 | 0 | ||||||||||
10.8.2023 | 13.70 | -8.36% | 0 | 0 | ||||||||||
|