EB RWE TL02, RWE, TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2022 | 22.42 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 20.22 | -9.81% | 0 | 0 | ||||||||||
13.4.2022 | 20.86 | +3.17% | 0 | 0 | ||||||||||
14.4.2022 | 19.59 | -6.09% | 0 | 0 | ||||||||||
19.4.2022 | 19.89 | +1.53% | 0 | 0 | ||||||||||
20.4.2022 | 22.13 | +11.26% | 0 | 0 | ||||||||||
21.4.2022 | 19.85 | -10.30% | 0 | 0 | ||||||||||
22.4.2022 | 19.08 | -3.88% | 0 | 0 | ||||||||||
25.4.2022 | 19.66 | +3.04% | 0 | 0 | ||||||||||
26.4.2022 | 20.58 | +4.68% | 0 | 0 | ||||||||||
27.4.2022 | 19.66 | -4.47% | 0 | 0 | ||||||||||
28.4.2022 | 21.13 | +7.48% | 0 | 0 | ||||||||||
29.4.2022 | 20.27 | -4.07% | 0 | 0 | ||||||||||
2.5.2022 | 18.35 | -9.47% | 0 | 0 | ||||||||||
3.5.2022 | 18.70 | +1.91% | 0 | 0 | ||||||||||
4.5.2022 | 22.15 | +18.45% | 0 | 0 | ||||||||||
5.5.2022 | 22.66 | +2.30% | 0 | 0 | ||||||||||
6.5.2022 | 22.70 | +0.18% | 0 | 0 | ||||||||||
9.5.2022 | 21.92 | -3.44% | 0 | 0 | ||||||||||
10.5.2022 | 20.89 | -4.70% | 0 | 0 | ||||||||||
|