EB RWE TL02, RWE, TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2022	29.78	+5.75%	0	0
23.5.2022	29.61	-0.57%	0	0
25.8.2022	29.56	+0.31%	0	0
24.8.2022	29.47	+2.26%	0	0
23.8.2022	28.82	+6.31%	0	0
17.8.2022	28.42	+0.21%	0	0
26.8.2022	28.41	-3.89%	0	0
16.8.2022	28.36	+8.83%	0	0
19.5.2022	28.16	+2.25%	0	0
19.8.2022	27.83	+1.27%	0	0
18.5.2022	27.54	+14.65%	0	0
18.8.2022	27.48	-3.31%	0	0
13.9.2022	27.17	+12.32%	0	0
22.8.2022	27.11	-2.59%	0	0
13.12.2022	26.43	+8.32%	0	0
12.8.2022	26.41	+0.53%	0	0
25.5.2022	26.39	+7.89%	0	0
11.8.2022	26.27	0.00%	10 311	365
10.8.2022	26.27	+2.26%	0	0
15.8.2022	26.06	-1.33%	0	0
‹‹ First 60     Next 20 ›