LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 408.00 | +9.97% | 30 192 | 74 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
| 14.10.1996 | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| 5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 166.00 | +9.93% | 12 284 | 74 | 143.50 | -6.00% | 3 444 | 24 | ||||||
| 17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
| 30.9.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 280.00 | +9.80% | 18 480 | 66 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
| 1.4.1996 | 371.00 | +9.76% | 36 358 | 98 | 410.00 | +9.00% | 7 320 | 18 | ||||||
| 28.3.1996 | 338.00 | +9.74% | 29 744 | 88 | 339.50 | +4.00% | 7 469 | 22 | ||||||
| 22.2.1996 | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| 19.2.1996 | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| 15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
| 18.3.1996 | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
| 7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| ||||||||||||||
