LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 21.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 22.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
21.8.1997 | 22.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
20.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
19.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.8.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.8.1997 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.8.1997 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.8.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|