LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
| 1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
| 17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
| 17.10.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| 17.7.1995 | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
| 27.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 986 | 4 | ||||||
| 14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
| 11.12.1997 | 18.10 | 0.00% | 91 | 5 | ||||||||||
| 16.10.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 25.11.1999 | 99.90 | +0.20% | 599 | 6 | ||||||||||
| 10.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 22.3.1999 | 95.10 | 0.00% | 571 | 6 | ||||||||||
| 18.2.1999 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 15.10.1998 | 86.00 | 0.00% | 516 | 6 | ||||||||||
| 23.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 7.9.1998 | 90.50 | -4.73% | 543 | 6 | ||||||||||
| 10.8.1998 | 97.00 | +0.55% | 582 | 6 | ||||||||||
| ||||||||||||||
