LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 2.00 | -33.33% | 48 | 24 | ||||||||||
| 26.1.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 1.9.1997 | 23.00 | 0.00% | 0 | 0 | -17.07% | 0 | ||||||||
| 22.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1997 | 23.47 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.5.1997 | 47.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 333.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 13 600 | 40 | ||||||
| 12.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 371.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| 9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
