LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	100.00	-1.00%	600	6
1.6.1995	121.96	0.00%	0	0	101.00	+1.00%	4 848	48
2.6.1995	121.96	0.00%	0	0		0.00%	0	0
5.6.1995	121.96	0.00%	0	0		0.00%	0	0
6.6.1995	121.96	0.00%	0	0		0.00%	0	0
7.6.1995	121.96	0.00%	0	0		-10.00%	0	0
8.6.1995	121.96	0.00%	0	0		-3.00%	0	0
9.6.1995	121.96	0.00%	0	0		0.00%	0	0
12.6.1995	121.96	0.00%	0	0		0.00%	0	0
13.6.1995	115.87	-4.99%	0	0		0.00%	0	0
14.6.1995	110.08	-4.99%	0	0		0.00%	0	0
15.6.1995	104.58	-4.99%	2 928	28		-4.00%	0	0
16.6.1995	104.58	0.00%	0	0		-4.00%	0	0
19.6.1995	104.58	0.00%	0	0		+3.00%	0	0
20.6.1995	104.58	0.00%	0	0		-3.00%	0	0
21.6.1995	104.58	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	-4.37%	2 400	24		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.00	0.00%	0	0		0.00%	0	0
30.6.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	0	0	81.00	0.00%	972	12
4.7.1995	100.00	0.00%	0	0	87.00	+7.00%	2 088	24
7.7.1995						-7.00%	0	0
10.7.1995	100.00	0.00%	0	0	81.00	0.00%	3 078	38
11.7.1995	100.00	0.00%	0	0	73.50	-9.00%	441	6
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0	67.30	-8.00%	1 884	28
14.7.1995	95.00	-5.00%	2 850	30		0.00%	0	0
17.7.1995	99.75	+5.00%	0	0	67.00	0.00%	134	2
18.7.1995	99.75	0.00%	0	0		0.00%	0	0
19.7.1995	99.75	0.00%	0	0		0.00%	0	0
20.7.1995	99.75	0.00%	0	0		+9.00%	0	0
21.7.1995	99.75	0.00%	0	0		0.00%	0	0
24.7.1995	99.75	0.00%	0	0		+1.00%	0	0
25.7.1995	99.75	0.00%	0	0		+9.00%	0	0
26.7.1995	99.75	0.00%	0	0		+10.00%	0	0
27.7.1995	100.00	+0.25%	7 300	73		+1.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	800	8		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0	90.00	-3.00%	6 291	72
7.8.1995	100.00	0.00%	0	0	79.00	-10.00%	948	12
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0	79.00	0.00%	948	12
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0	79.00	0.00%	1 264	16
16.8.1995	100.00	0.00%	0	0		+9.00%	0	0
17.8.1995	100.00	0.00%	0	0		+9.00%	0	0
18.8.1995	100.00	0.00%	0	0		+6.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›