LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 159.93 | -4.99% | 4 798 | 30 | +1.00% | 0 | 0 | |||||||
| 21.5.1997 | 48.00 | 0.00% | 4 800 | 100 | 0.00% | 0 | ||||||||
| 19.5.1995 | 110.91 | -499.00% | 4 880 | 44 | 101.00 | -6.00% | 3 030 | 30 | ||||||
| 25.1.1996 | 140.00 | -6.66% | 5 040 | 36 | 140.00 | -4.00% | 24 794 | 177 | ||||||
| 27.9.1995 | 160.33 | +4.99% | 5 131 | 32 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| 24.6.1996 | 309.00 | -4.62% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
| 31.10.1996 | 337.00 | -9.89% | 6 066 | 18 | 297.00 | -9.72% | 5 346 | 18 | ||||||
| 10.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 0.00% | 0 | ||||||||
| 3.6.1996 | 326.00 | +3.49% | 6 520 | 20 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 145.35 | -5.00% | 6 977 | 48 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 117.33 | -499.00% | 7 040 | 60 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| 27.7.1995 | 100.00 | +0.25% | 7 300 | 73 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
| 9.9.1996 | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
| 4.12.1995 | 156.00 | +3.31% | 8 112 | 52 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 145.49 | -4.99% | 8 147 | 56 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 375.00 | +0.26% | 9 000 | 24 | 350.00 | +4.00% | 4 200 | 12 | ||||||
| 6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
| 14.9.1995 | 126.00 | +4.34% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
| 14.11.1996 | 275.00 | -9.53% | 9 900 | 36 | 0.00% | 0 | ||||||||
| 12.9.1996 | 281.00 | 0.00% | 10 116 | 36 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
| 30.10.1995 | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 15.8.1996 | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| 1.2.1996 | 154.00 | +10.00% | 10 934 | 71 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 168.00 | 0.00% | 11 424 | 68 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 166.00 | +9.93% | 12 284 | 74 | 143.50 | -6.00% | 3 444 | 24 | ||||||
| 8.2.1996 | 151.00 | -1.94% | 12 382 | 82 | 159.00 | +9.00% | 1 590 | 10 | ||||||
| 26.2.1996 | 222.00 | +3.25% | 12 432 | 56 | 138.00 | +3.00% | 1 656 | 12 | ||||||
| 26.9.1995 | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
| 22.8.1996 | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| 25.3.1996 | 308.00 | +10.00% | 15 092 | 49 | 278.00 | +7.00% | 30 024 | 108 | ||||||
| 19.9.1996 | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
| 2.10.1995 | 167.92 | +4.99% | 16 120 | 96 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
| 7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 345.00 | -8.24% | 16 560 | 48 | 376.00 | -3.00% | 12 100 | 34 | ||||||
| 6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
| 15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
| 11.10.1995 | 168.25 | +4.99% | 18 171 | 108 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 280.00 | +9.80% | 18 480 | 66 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
| 23.9.1996 | 248.00 | -4.61% | 21 080 | 85 | 237.50 | -7.48% | 14 155 | 60 | ||||||
| 9.5.1996 | 376.00 | +3.01% | 22 560 | 60 | 345.00 | -2.00% | 13 800 | 40 | ||||||
| 6.3.1995 | 151.90 | -3 000.00% | 24 304 | 160 | ||||||||||
| 14.3.1996 | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| ||||||||||||||
