LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	138.91	+4.99%	0	0		0.00%	0	0
11.10.1995	168.25	+4.99%	18 171	108		0.00%	0	0
10.10.1995	160.24	+4.99%	0	0	160.00	+2.00%	3 840	24
9.10.1995	152.61	+4.99%	0	0	160.00	-2.00%	4 535	29
8.8.1996	337.00	+4.98%	6 740	20		0.00%	0	0
4.4.1997	53.24	+4.98%	0	0		0.00%	0
3.4.1997	50.71	+4.98%	0	0		0.00%	0
9.7.1997	24.64	+4.98%	0	0		-7.40%	0
25.2.1997	42.82	+4.97%	0	0		0.00%	0
26.9.1995	152.70	+4.95%	12 674	83	128.00	0.00%	768	6
11.9.1995	115.00	+4.54%	1 380	12		0.00%	0	0
25.8.1997	23.00	+4.54%	1 932	84	13.10	-6.42%	786	60
14.9.1995	126.00	+4.34%	9 576	76		0.00%	0	0
4.9.1995	133.00	+4.22%	266	2	116.50	0.00%	1 398	12
15.7.1997	22.00	+4.11%	770	35	23.00	0.00%	552	24
20.5.1996	333.00	+4.06%	19 647	59		0.00%	0	0
4.3.1996	232.00	+4.03%	4 640	20		+5.00%	0	0
3.6.1996	326.00	+3.49%	6 520	20		+1.00%	0	0
4.12.1995	156.00	+3.31%	8 112	52		+5.00%	0	0
26.2.1996	222.00	+3.25%	12 432	56	138.00	+3.00%	1 656	12
9.5.1996	376.00	+3.01%	22 560	60	345.00	-2.00%	13 800	40
19.10.1995	142.00	+2.89%	3 408	24		+19.00%	0	0
28.3.1997	47.00	+2.17%	564	12		0.00%	0
16.5.1997	48.00	+1.84%	1 152	24		0.00%	0
7.3.1996	236.00	+1.72%	43 424	184		-3.00%	0	0
17.6.1996	326.00	+1.55%	16 300	50	288.10	+2.00%	576	2
23.11.1995	141.00	+1.43%	1 974	14		0.00%	0	0
10.10.1996	312.00	+1.29%	3 744	12		+9.74%	0	0
6.5.1996	365.00	+1.10%	80 665	221		+7.00%	0	0
14.3.1996	240.00	+0.84%	25 920	108		+9.00%	0	0
11.3.1996	238.00	+0.84%	26 656	112	194.50	+7.00%	4 668	24
29.2.1996	223.00	+0.45%	41 032	184		+10.00%	0	0
9.9.1996	281.00	+0.35%	7 868	28	269.00	0.00%	3 228	12
29.4.1996	375.00	+0.26%	9 000	24	350.00	+4.00%	4 200	12
27.7.1995	100.00	+0.25%	7 300	73		+1.00%	0	0
27.2.1997	45.00	+0.08%	3 690	82		0.00%	0
24.1.1997	108.20	0.00%	0	0		0.00%	0
23.1.1997	108.20	0.00%	0	0		0.00%	0
22.1.1997	108.20	0.00%	0	0		0.00%	0
21.1.1997	108.20	0.00%	0	0			0	0
20.1.1997	108.20	0.00%	0	0		0.00%	0
17.1.1997	108.20	0.00%	0	0		+1.21%	0
16.1.1997	108.20	0.00%	0	0		0.00%	0
15.1.1997	108.20	0.00%	0	0		0.00%	0
14.1.1997	108.20	0.00%	0	0		0.00%	0
15.5.1997	47.13	0.00%	0	0		0.00%	0
14.5.1997	47.13	0.00%	0	0		-10.00%	0
13.5.1997	47.13	0.00%	0	0		0.00%	0
12.5.1997	47.13	0.00%	0	0		0.00%	0
9.5.1997	47.13	0.00%	0	0		0.00%	0
6.5.1997	49.61	0.00%	0	0		0.00%	0
5.5.1997	49.61	0.00%	0	0		0.00%	0
2.5.1997	49.61	0.00%	0	0		-0.35%	0
30.4.1997	49.61	0.00%	0	0		+2.55%	0
29.4.1997	49.61	0.00%	0	0		0.00%	0
24.4.1997	45.00	0.00%	0	0		-4.86%	0
23.4.1997	45.00	0.00%	0	0		-10.00%	0
22.4.1997	45.00	0.00%	0	0		+3.22%	0
21.4.1997	45.00	0.00%	0	0		+3.33%	0
18.4.1997	45.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›