LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					0.00	+8.00%	0	0
23.7.1997	22.00	0.00%	0	0		+8.00%	0
12.7.1996	320.00	0.00%	0	0	300.00	+8.00%	17 676	60
22.2.1996	215.00	+9.69%	43 000	200	140.00	+8.00%	1 120	8
27.3.1996	308.00	0.00%	0	0	332.00	+8.00%	7 836	24
7.4.1998					0.00	+7.69%	0	0
24.6.1998					0.00	+7.40%	0	0
8.4.1998					0.00	+7.14%	0	0
28.8.1997	23.00	0.00%	0	0		+7.14%	0
6.5.1996	365.00	+1.10%	80 665	221		+7.00%	0	0
10.5.1996	376.00	0.00%	0	0		+7.00%	0	0
11.3.1996	238.00	+0.84%	26 656	112	194.50	+7.00%	4 668	24
25.3.1996	308.00	+10.00%	15 092	49	278.00	+7.00%	30 024	108
15.1.1996	150.00	0.00%	3 600	24	150.00	+7.00%	20 100	134
13.12.1995	150.00	0.00%	0	0		+7.00%	0	0
18.9.1995	132.30	0.00%	0	0	128.00	+7.00%	768	6
4.7.1995	100.00	0.00%	0	0	87.00	+7.00%	2 088	24
25.6.1998					0.00	+6.89%	0	0
27.8.1997	23.00	0.00%	0	0		+6.87%	0
4.6.1998					0.00	+6.79%	0	0
30.12.1996	119.88	-10.00%	0	0		+6.79%	0
9.4.1998					16.00	+6.66%	192	12
10.4.1998					0.00	+6.25%	0	0
18.8.1995	100.00	0.00%	0	0		+6.00%	0	0
18.3.1996	255.00	+6.25%	28 560	112		+6.00%	0	0
25.4.1996	374.00	+10.00%	20 944	56	370.00	+6.00%	8 880	24
17.4.1996	380.00	0.00%	0	0	380.00	+6.00%	18 640	50
13.2.1996	166.00	0.00%	0	0		+6.00%	0	0
30.1.1996	140.00	0.00%	0	0		+6.00%	0	0
14.4.1998					0.00	+5.88%	0	0
2.9.1997	23.00	0.00%	0	0		+5.88%	0
3.9.1997	23.00	0.00%	0	0		+5.55%	0
17.10.1997						+5.55%	0
15.4.1998					0.00	+5.55%	0	0
24.4.1998					0.00	+5.26%	0	0
4.9.1997	23.00	0.00%	0	0		+5.26%	0
20.10.1997						+5.26%	0
25.3.1998					0.00	+5.26%	0	0
25.11.1996	225.00	0.00%	0	0		+5.07%	0
27.8.1996	290.00	0.00%	0	0	250.00	+5.00%	4 000	16
15.8.1996	304.00	-9.79%	10 640	35	250.00	+5.00%	30 000	120
3.5.1996	361.00	0.00%	0	0	350.00	+5.00%	22 950	66
19.6.1996	326.00	0.00%	0	0	305.00	+5.00%	7 320	24
27.5.1996	318.00	-1.24%	20 352	64		+5.00%	0	0
1.8.1996	292.00	+9.77%	0	0	262.00	+5.00%	524	2
1.4.1998					0.00	+5.00%	0	0
4.3.1996	232.00	+4.03%	4 640	20		+5.00%	0	0
2.4.1996	371.00	0.00%	0	0	446.00	+5.00%	15 381	36
20.12.1995						+5.00%	0	0
12.1.1996	150.00	0.00%	0	0	140.00	+5.00%	140	1
4.12.1995	156.00	+3.31%	8 112	52		+5.00%	0	0
3.11.1995	189.00	0.00%	0	0		+5.00%	0	0
5.10.1995	153.00	-4.09%	5 202	34	160.00	+5.00%	9 600	60
31.8.1995	121.54	+4.99%	0	0		+5.00%	0	0
29.8.1995	115.76	+4.99%	0	0	110.00	+5.00%	6 600	60
28.8.1995	110.25	+5.00%	8 820	80		+5.00%	0	0
8.9.1998					0.00	+4.97%	0	0
3.8.1998					0.00	+4.86%	0	0
2.4.1998					0.00	+4.76%	0	0
19.6.1998					0.00	+4.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›