LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2000					152.00	0.00%	0	0
10.4.2000					152.00	0.00%	0	0
7.4.2000					152.00	0.00%	0	0
6.4.2000					152.00	0.00%	0	0
5.4.2000					152.00	0.00%	0	0
4.4.2000					152.00	0.00%	0	0
3.4.2000					152.00	0.00%	0	0
31.3.2000					152.00	0.00%	0	0
30.3.2000					152.00	+3.19%	60 800	400
29.3.2000					147.30	+3.29%	0	0
28.3.2000					142.60	0.00%	0	0
27.3.2000					142.60	+0.07%	0	0
24.3.2000					142.50	0.00%	0	0
23.3.2000					142.50	+0.07%	0	0
22.3.2000					142.40	+0.28%	0	0
21.3.2000					142.00	+0.14%	0	0
20.3.2000					141.80	0.00%	0	0
17.3.2000					141.80	0.00%	0	0
16.3.2000					141.80	0.00%	0	0
15.3.2000					141.80	0.00%	0	0
14.3.2000					141.80	0.00%	0	0
13.3.2000					141.80	+0.21%	0	0
10.3.2000					141.50	+0.42%	0	0
9.3.2000					140.90	+0.14%	0	0
8.3.2000					140.70	0.00%	4 502	32
7.3.2000					140.70	+0.14%	0	0
6.3.2000					140.50	0.00%	0	0
3.3.2000					140.50	+0.07%	0	0
2.3.2000					140.40	+0.14%	0	0
1.3.2000					140.20	+0.07%	0	0
29.2.2000					140.10	0.00%	0	0
28.2.2000					140.10	+0.07%	0	0
25.2.2000					140.00	0.00%	0	0
24.2.2000					140.00	0.00%	0	0
23.2.2000					140.00	-6.04%	3 360	24
22.2.2000					149.00	-4.97%	8 260	56
21.2.2000					156.80	0.00%	0	0
18.2.2000					156.80	0.00%	0	0
17.2.2000					156.80	+5.09%	0	0
16.2.2000					149.20	-3.55%	1 194	8
15.2.2000					154.70	+3.54%	0	0
14.2.2000					149.40	-1.83%	4 034	27
11.2.2000					152.20	+2.01%	0	0
10.2.2000					149.20	-0.06%	1 790	12
9.2.2000					149.30	0.00%	0	0
8.2.2000					149.30	+16.64%	0	0
7.2.2000					128.00	-8.24%	0	0
4.2.2000					139.50	-5.29%	2 930	21
3.2.2000					147.30	0.00%	0	0
2.2.2000					147.30	-4.96%	0	0
1.2.2000					155.00	0.00%	0	0
31.1.2000					155.00	-3.12%	0	0
28.1.2000					160.00	0.00%	0	0
27.1.2000					160.00	0.00%	0	0
26.1.2000					160.00	0.00%	0	0
25.1.2000					160.00	+8.47%	0	0
24.1.2000					147.50	-1.53%	0	0
21.1.2000					149.80	0.00%	0	0
20.1.2000					149.80	0.00%	0	0
19.1.2000					149.80	-3.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›