LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
27.12.1996 | 133.20 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
23.12.1996 | 133.20 | -9.99% | 0 | 0 | -3.23% | 0 | ||||||||
20.12.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
9.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
5.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 203.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 986 | 4 | ||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
22.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 2 712 | 11 | ||||||
21.11.1996 | 225.00 | -9.63% | 4 050 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 249.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.11.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | -9.41% | 6 192 | 24 | ||||||
18.11.1996 | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 275.00 | -9.53% | 9 900 | 36 | 0.00% | 0 | ||||||||
13.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 304.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
11.11.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +0.99% | 19 164 | 66 | ||||||
8.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 304.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
5.11.1996 | 304.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
1.11.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 337.00 | -9.89% | 6 066 | 18 | 297.00 | -9.72% | 5 346 | 18 | ||||||
30.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
29.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
23.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
22.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
18.10.1996 | 377.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
16.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
15.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
14.10.1996 | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
11.10.1996 | 312.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
|