LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 21.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
16.7.1997 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
21.7.1997 | 22.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
22.7.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
23.7.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
24.7.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
25.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
14.8.1997 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
15.8.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.8.1997 | 22.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
22.8.1997 | 22.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.7.1997 | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
25.8.1997 | 23.00 | +4.54% | 1 932 | 84 | 13.10 | -6.42% | 786 | 60 | ||||||
26.8.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
27.8.1997 | 23.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
28.8.1997 | 23.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.8.1997 | 23.00 | 0.00% | 0 | 0 | +36.66% | 0 | ||||||||
1.9.1997 | 23.00 | 0.00% | 0 | 0 | -17.07% | 0 | ||||||||
2.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
4.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.9.1997 | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 23.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
12.9.1997 | 23.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
15.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 23.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
10.7.1997 | 23.41 | -4.99% | 0 | 0 | 23.40 | -6.40% | 655 | 28 | ||||||
8.7.1997 | 23.47 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
|