LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					2.00	-33.33%	48	24
24.3.1998					9.50	-5.00%	342	36
23.3.1998					10.00	0.00%	120	12
25.8.1997	23.00	+4.54%	1 932	84	13.10	-6.42%	786	60
9.4.1998					16.00	+6.66%	192	12
26.11.1997					17.50	-2.77%	210	12
21.11.1997					18.00	0.00%	108	6
16.10.1997					18.00	0.00%	90	5
10.10.1997					18.00	-5.26%	648	36
11.12.1997					18.10	0.00%	91	5
14.5.1998					19.80	-0.75%	317	16
13.5.1998					19.80	-2.68%	1 078	54
29.4.1998					20.00	0.00%	360	18
24.10.1997					20.00	0.00%	380	19
26.5.1998					20.30	-0.97%	487	24
18.7.1997	22.00	0.00%	0	0	21.00	0.00%	378	18
15.7.1997	22.00	+4.11%	770	35	23.00	0.00%	552	24
10.7.1997	23.41	-4.99%	0	0	23.40	-6.40%	655	28
22.7.1997	22.00	0.00%	0	0	25.00	+8.69%	850	34
24.7.1997	22.00	0.00%	0	0	27.00	0.00%	621	23
2.9.1999					40.00	-0.24%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	240	6
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	0	0
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	480	12
21.7.1999					40.00	0.00%	480	12
20.7.1999					40.00	0.00%	0	0
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	0.00%	0	0
15.7.1999					40.00	0.00%	0	0
14.7.1999					40.00	0.00%	0	0
13.7.1999					40.00	-6.32%	0	0
13.9.1999					40.10	0.00%	0	0
10.9.1999					40.10	0.00%	0	0
9.9.1999					40.10	0.00%	0	0
8.9.1999					40.10	0.00%	0	0
7.9.1999					40.10	0.00%	0	0
6.9.1999					40.10	0.00%	0	0
3.9.1999					40.10	+0.25%	0	0
1.9.1999					40.10	0.00%	0	0
31.8.1999					40.10	0.00%	0	0
30.8.1999					40.10	0.00%	0	0
27.8.1999					40.10	0.00%	0	0
26.8.1999					40.10	0.00%	0	0
25.8.1999					40.10	0.00%	0	0
‹‹ First 20    Next 60 ›