LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 151.90 | -3 000.00% | 24 304 | 160 | ||||||||||
| 3.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 159.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.91 | -499.00% | 4 880 | 44 | 101.00 | -6.00% | 3 030 | 30 | ||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 10.5.1995 | 122.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 117.33 | -499.00% | 7 040 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 136.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
| 16.12.1996 | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 12.12.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 133.20 | -9.99% | 0 | 0 | -3.23% | 0 | ||||||||
| 19.12.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 337.00 | -9.89% | 6 066 | 18 | 297.00 | -9.72% | 5 346 | 18 | ||||||
| 25.7.1996 | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
| 4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
| 15.8.1996 | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| 28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
| 21.11.1996 | 225.00 | -9.63% | 4 050 | 18 | 0.00% | 0 | ||||||||
| 14.11.1996 | 275.00 | -9.53% | 9 900 | 36 | 0.00% | 0 | ||||||||
| 18.11.1996 | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
| 16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 11.1.1996 | 150.00 | -9.09% | 4 200 | 28 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 345.00 | -8.24% | 16 560 | 48 | 376.00 | -3.00% | 12 100 | 34 | ||||||
| 18.7.1996 | 323.00 | -8.23% | 49 419 | 153 | 295.60 | -5.00% | 3 547 | 12 | ||||||
| 16.5.1996 | 320.00 | -7.24% | 47 040 | 147 | 375.00 | +3.00% | 4 500 | 12 | ||||||
| 25.1.1996 | 140.00 | -6.66% | 5 040 | 36 | 140.00 | -4.00% | 24 794 | 177 | ||||||
| 26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
| 27.6.1996 | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
| 18.4.1996 | 360.00 | -5.26% | 62 640 | 174 | 350.50 | -6.00% | 9 113 | 26 | ||||||
| 20.6.1997 | 43.32 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.6.1997 | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
| 5.2.1997 | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1996 | 380.00 | -5.00% | 76 000 | 200 | 369.50 | 0.00% | 4 434 | 12 | ||||||
| 6.10.1995 | 145.35 | -5.00% | 6 977 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 10.7.1997 | 23.41 | -4.99% | 0 | 0 | 23.40 | -6.40% | 655 | 28 | ||||||
| 11.7.1997 | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 21.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 47.13 | -4.99% | 2 357 | 50 | 0.00% | 0 | ||||||||
| 10.4.1997 | 47.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 53.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 47.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
| 20.3.1997 | 49.49 | -4.99% | 0 | 0 | +0.40% | 0 | ||||||||
| 20.2.1997 | 40.89 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 18.2.1997 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
