LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	110.00	-3.54%	1 320	12		+28.00%	0	0
20.3.1996	255.00	0.00%	0	0		+24.00%	0	0
27.2.1996	222.00	0.00%	0	0		+23.00%	0	0
19.10.1995	142.00	+2.89%	3 408	24		+19.00%	0	0
9.10.1996	308.00	0.00%	0	0		+10.00%	0	0
6.9.1996	280.00	0.00%	0	0		+10.00%	0	0
15.7.1996	352.00	+10.00%	4 224	12	324.00	+10.00%	27 216	84
29.3.1996	338.00	0.00%	0	0		+10.00%	0	0
29.2.1996	223.00	+0.45%	41 032	184		+10.00%	0	0
3.10.1995	167.92	0.00%	0	0		+10.00%	0	0
26.7.1995	99.75	0.00%	0	0		+10.00%	0	0
14.10.1996	343.00	+9.93%	0	0		+9.97%	0	0
7.10.1996	308.00	+10.00%	3 696	12		+9.91%	0	0
16.10.1996	343.00	0.00%	0	0		+9.82%	0	0
8.10.1996	308.00	0.00%	0	0		+9.80%	0	0
15.10.1996	343.00	0.00%	0	0		+9.80%	0	0
11.10.1996	312.00	0.00%	0	0		+9.76%	0	0
10.10.1996	312.00	+1.29%	3 744	12		+9.74%	0	0
11.4.1996	400.00	-1.96%	200 000	500		+9.00%	0	0
1.4.1996	371.00	+9.76%	36 358	98	410.00	+9.00%	7 320	18
26.3.1996	308.00	0.00%	0	0	302.50	+9.00%	3 630	12
14.3.1996	240.00	+0.84%	25 920	108		+9.00%	0	0
8.2.1996	151.00	-1.94%	12 382	82	159.00	+9.00%	1 590	10
7.11.1995	200.00	0.00%	0	0	200.00	+9.00%	10 000	50
2.11.1995	189.00	+9.99%	7 560	40	168.00	+9.00%	1 008	6
18.10.1995	138.00	0.00%	0	0		+9.00%	0	0
27.9.1995	160.33	+4.99%	5 131	32		+9.00%	0	0
17.8.1995	100.00	0.00%	0	0		+9.00%	0	0
16.8.1995	100.00	0.00%	0	0		+9.00%	0	0
25.7.1995	99.75	0.00%	0	0		+9.00%	0	0
20.7.1995	99.75	0.00%	0	0		+9.00%	0	0
12.7.1996	320.00	0.00%	0	0	300.00	+8.00%	17 676	60
27.3.1996	308.00	0.00%	0	0	332.00	+8.00%	7 836	24
22.2.1996	215.00	+9.69%	43 000	200	140.00	+8.00%	1 120	8
10.5.1996	376.00	0.00%	0	0		+7.00%	0	0
6.5.1996	365.00	+1.10%	80 665	221		+7.00%	0	0
25.3.1996	308.00	+10.00%	15 092	49	278.00	+7.00%	30 024	108
11.3.1996	238.00	+0.84%	26 656	112	194.50	+7.00%	4 668	24
15.1.1996	150.00	0.00%	3 600	24	150.00	+7.00%	20 100	134
13.12.1995	150.00	0.00%	0	0		+7.00%	0	0
18.9.1995	132.30	0.00%	0	0	128.00	+7.00%	768	6
4.7.1995	100.00	0.00%	0	0	87.00	+7.00%	2 088	24
30.12.1996	119.88	-10.00%	0	0		+6.79%	0
25.4.1996	374.00	+10.00%	20 944	56	370.00	+6.00%	8 880	24
17.4.1996	380.00	0.00%	0	0	380.00	+6.00%	18 640	50
18.3.1996	255.00	+6.25%	28 560	112		+6.00%	0	0
13.2.1996	166.00	0.00%	0	0		+6.00%	0	0
30.1.1996	140.00	0.00%	0	0		+6.00%	0	0
18.8.1995	100.00	0.00%	0	0		+6.00%	0	0
25.11.1996	225.00	0.00%	0	0		+5.07%	0
27.8.1996	290.00	0.00%	0	0	250.00	+5.00%	4 000	16
15.8.1996	304.00	-9.79%	10 640	35	250.00	+5.00%	30 000	120
1.8.1996	292.00	+9.77%	0	0	262.00	+5.00%	524	2
19.6.1996	326.00	0.00%	0	0	305.00	+5.00%	7 320	24
27.5.1996	318.00	-1.24%	20 352	64		+5.00%	0	0
3.5.1996	361.00	0.00%	0	0	350.00	+5.00%	22 950	66
2.4.1996	371.00	0.00%	0	0	446.00	+5.00%	15 381	36
4.3.1996	232.00	+4.03%	4 640	20		+5.00%	0	0
12.1.1996	150.00	0.00%	0	0	140.00	+5.00%	140	1
20.12.1995						+5.00%	0	0
‹‹ First 20    Next 60 ›