LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 45.00 | -1.20% | 3 870 | 86 | 0.00% | 0 | ||||||||
11.4.1997 | 45.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.09 | +4.99% | 2 500 | 48 | 0.00% | 0 | ||||||||
3.3.1997 | 49.61 | +4.99% | 595 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 45.00 | +0.08% | 3 690 | 82 | 0.00% | 0 | ||||||||
26.2.1997 | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
25.2.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 47.13 | -4.99% | 2 357 | 50 | 0.00% | 0 | ||||||||
6.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 4 800 | 100 | 0.00% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.00 | +1.84% | 1 152 | 24 | 0.00% | 0 | ||||||||
15.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
5.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 275.00 | -9.53% | 9 900 | 36 | 0.00% | 0 | ||||||||
13.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 225.00 | -9.63% | 4 050 | 18 | 0.00% | 0 | ||||||||
8.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
1.11.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
16.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.20 | -4.99% | 1 298 | 12 | 0.00% | 0 | ||||||||
10.1.1997 | 113.89 | -4.99% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
9.1.1997 | 119.88 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
8.1.1997 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.04 | -4.98% | 2 238 | 52 | 0.00% | 0 | ||||||||
18.2.1997 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.51 | -4.98% | 1 053 | 18 | 0.00% | 0 | ||||||||
10.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 0.00% | 0 | ||||||||
7.2.1997 | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 79.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 83.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 92.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 97.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 266.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
30.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 337.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
9.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 270.00 | -3.91% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 281.00 | 0.00% | 10 116 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
22.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
4.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 255.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 2 784 | 12 | ||||||
1.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
13.6.1996 | 321.00 | -1.53% | 33 384 | 104 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 19 530 | 70 | ||||||
9.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 5 022 | 18 | ||||||
3.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 232 | 8 | ||||||
16.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
25.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 309.00 | -4.62% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 380.00 | -5.00% | 76 000 | 200 | 369.50 | 0.00% | 4 434 | 12 | ||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 97.00 | 0.00% | 1 164 | 12 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 97.00 | 0.00% | 1 164 | 12 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|