LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 4 800 | 100 | 0.00% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.00 | +1.84% | 1 152 | 24 | 0.00% | 0 | ||||||||
15.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 47.13 | -4.99% | 2 357 | 50 | 0.00% | 0 | ||||||||
6.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 49.61 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
30.4.1997 | 49.61 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
29.4.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
23.4.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 45.00 | -1.20% | 3 870 | 86 | 0.00% | 0 | ||||||||
11.4.1997 | 45.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
28.3.1997 | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 47.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
20.3.1997 | 49.49 | -4.99% | 0 | 0 | +0.40% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.09 | +4.99% | 2 500 | 48 | 0.00% | 0 | ||||||||
3.3.1997 | 49.61 | +4.99% | 595 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 45.00 | +0.08% | 3 690 | 82 | 0.00% | 0 | ||||||||
26.2.1997 | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
25.2.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 38.85 | -4.98% | 0 | 0 | +0.60% | 0 | ||||||||
20.2.1997 | 40.89 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
19.2.1997 | 43.04 | -4.98% | 2 238 | 52 | 0.00% | 0 | ||||||||
18.2.1997 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.51 | -4.98% | 1 053 | 18 | 0.00% | 0 | ||||||||
10.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 0.00% | 0 | ||||||||
7.2.1997 | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 79.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 83.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 88.15 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 92.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 97.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.20 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
16.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.20 | -4.99% | 1 298 | 12 | 0.00% | 0 | ||||||||
10.1.1997 | 113.89 | -4.99% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
9.1.1997 | 119.88 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
8.1.1997 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
27.12.1996 | 133.20 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
23.12.1996 | 133.20 | -9.99% | 0 | 0 | -3.23% | 0 | ||||||||
20.12.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
9.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
5.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 203.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 986 | 4 | ||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
22.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 2 712 | 11 | ||||||
21.11.1996 | 225.00 | -9.63% | 4 050 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 249.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.11.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | -9.41% | 6 192 | 24 | ||||||
18.11.1996 | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 275.00 | -9.53% | 9 900 | 36 | 0.00% | 0 | ||||||||
13.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 304.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
11.11.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +0.99% | 19 164 | 66 | ||||||
8.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 304.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
5.11.1996 | 304.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
1.11.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 337.00 | -9.89% | 6 066 | 18 | 297.00 | -9.72% | 5 346 | 18 | ||||||
30.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
29.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
23.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
22.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
18.10.1996 | 377.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
16.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
15.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
14.10.1996 | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
11.10.1996 | 312.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 255.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 2 784 | 12 | ||||||
1.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
25.9.1996 | 248.00 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
24.9.1996 | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
23.9.1996 | 248.00 | -4.61% | 21 080 | 85 | 237.50 | -7.48% | 14 155 | 60 | ||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +3.00% | 3 156 | 12 | ||||||
17.9.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 270.00 | -3.91% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 281.00 | 0.00% | 10 116 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
6.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 4 000 | 16 | ||||||
26.8.1996 | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
14.8.1996 | 337.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|