LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 23.00 | 0.00% | 0 | 0 | +36.66% | 0 | ||||||||
30.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +33.00% | 0 | 0 | ||||||||||
8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
19.10.1995 | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||||
4.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
8.2.2000 | 149.30 | +16.64% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +12.78% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.1.2000 | 133.10 | +10.00% | 0 | 0 | ||||||||||
6.1.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
5.1.2000 | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
22.11.1999 | 82.50 | +10.00% | 0 | 0 | ||||||||||
18.11.1999 | 68.20 | +10.00% | 0 | 0 | ||||||||||
3.10.1995 | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 223.00 | +0.45% | 41 032 | 184 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
29.3.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
19.11.1999 | 75.00 | +9.97% | 0 | 0 | ||||||||||
23.11.1999 | 90.70 | +9.93% | 2 400 | 30 | ||||||||||
17.11.1999 | 62.00 | +9.92% | 0 | 0 | ||||||||||
24.11.1999 | 99.70 | +9.92% | 0 | 0 | ||||||||||
7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
10.1.2000 | 146.20 | +9.84% | 1 170 | 8 | ||||||||||
16.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
15.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
11.10.1996 | 312.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
21.7.1997 | 22.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
15.11.1999 | 53.20 | +9.46% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
1.4.1996 | 371.00 | +9.76% | 36 358 | 98 | 410.00 | +9.00% | 7 320 | 18 | ||||||
26.3.1996 | 308.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 630 | 12 | ||||||
11.4.1996 | 400.00 | -1.96% | 200 000 | 500 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 151.00 | -1.94% | 12 382 | 82 | 159.00 | +9.00% | 1 590 | 10 | ||||||
25.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 160.33 | +4.99% | 5 131 | 32 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 138.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
15.7.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
22.7.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
25.1.2000 | 160.00 | +8.47% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
23.7.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.2.1996 | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
27.3.1996 | 308.00 | 0.00% | 0 | 0 | 332.00 | +8.00% | 7 836 | 24 | ||||||
12.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 676 | 60 | ||||||
7.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.8.1997 | 23.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.3.1996 | 308.00 | +10.00% | 15 092 | 49 | 278.00 | +7.00% | 30 024 | 108 | ||||||
6.5.1996 | 365.00 | +1.10% | 80 665 | 221 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 238.00 | +0.84% | 26 656 | 112 | 194.50 | +7.00% | 4 668 | 24 | ||||||
15.1.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +7.00% | 20 100 | 134 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 132.30 | 0.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 2 088 | 24 | ||||||
25.6.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
27.8.1997 | 23.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
30.12.1996 | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
4.6.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
9.4.1998 | 16.00 | +6.66% | 192 | 12 | ||||||||||
10.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
11.1.2000 | 155.00 | +6.01% | 0 | 0 | ||||||||||
16.11.1999 | 56.40 | +6.01% | 0 | 0 | ||||||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
17.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 18 640 | 50 | ||||||
12.2.1999 | 95.00 | +5.90% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
2.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.10.1997 | +5.55% | 0 | ||||||||||||
3.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
20.10.1997 | +5.26% | 0 | ||||||||||||
4.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.2.2000 | 156.80 | +5.09% | 0 | 0 | ||||||||||
25.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 4 000 | 16 | ||||||
15.8.1996 | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
3.5.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 22 950 | 66 | ||||||
2.4.1996 | 371.00 | 0.00% | 0 | 0 | 446.00 | +5.00% | 15 381 | 36 | ||||||
19.6.1996 | 326.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 7 320 | 24 | ||||||
27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 232.00 | +4.03% | 4 640 | 20 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
4.12.1995 | 156.00 | +3.31% | 8 112 | 52 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +5.00% | 6 600 | 60 | ||||||
28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
20.9.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
14.9.1999 | 42.00 | +4.73% | 0 | 0 | ||||||||||
6.1.1999 | 90.00 | +4.65% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
31.3.1999 | 100.00 | +4.05% | 0 | 0 | ||||||||||
6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
6.3.1996 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 154.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
28.3.1996 | 338.00 | +9.74% | 29 744 | 88 | 339.50 | +4.00% | 7 469 | 22 | ||||||
5.4.1996 | 408.00 | 0.00% | 0 | 0 | 407.00 | +4.00% | 27 269 | 67 | ||||||
29.4.1996 | 375.00 | +0.26% | 9 000 | 24 | 350.00 | +4.00% | 4 200 | 12 | ||||||
19.4.1996 | 360.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 17 520 | 48 | ||||||
11.9.1997 | 23.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
15.2.2000 | 154.70 | +3.54% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +3.53% | 0 | 0 | ||||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
29.3.2000 | 147.30 | +3.29% | 0 | 0 | ||||||||||
22.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.2.1999 | 96.20 | +3.21% | 0 | 0 | ||||||||||
13.1.1999 | 93.00 | +3.21% | 0 | 0 | ||||||||||
30.3.2000 | 152.00 | +3.19% | 60 800 | 400 | ||||||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +3.00% | 3 156 | 12 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 320.00 | -7.24% | 47 040 | 147 | 375.00 | +3.00% | 4 500 | 12 | ||||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 222.00 | +3.25% | 12 432 | 56 | 138.00 | +3.00% | 1 656 | 12 | ||||||
19.3.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 155.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 104.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1997 | +2.85% | 0 | ||||||||||||
3.11.1997 | +2.70% | 0 | ||||||||||||
30.4.1997 | 49.61 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
5.9.1997 | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
20.2.1997 | 40.89 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
12.4.1999 | 100.00 | +2.04% | 1 200 | 12 | ||||||||||
11.2.2000 | 152.20 | +2.01% | 0 | 0 | ||||||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | +2.00% | 6 720 | 42 | ||||||
10.10.1995 | 160.24 | +4.99% | 0 | 0 | 160.00 | +2.00% | 3 840 | 24 | ||||||
11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
20.6.1996 | 324.00 | -0.61% | 34 992 | 108 | 310.00 | +2.00% | 7 440 | 24 | ||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1997 | 23.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
18.10.1996 | 377.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
12.10.1999 | 46.80 | +1.51% | 0 | 0 | ||||||||||
18.10.1999 | 47.60 | +1.27% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
17.1.1997 | 108.20 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
27.9.1999 | 44.60 | +1.13% | 0 | 0 | ||||||||||
4.4.1996 | 408.00 | +9.97% | 30 192 | 74 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
18.6.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 7 670 | 21 | ||||||
14.5.1996 | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
29.5.1996 | 318.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 7 920 | 24 | ||||||
|