LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
23.7.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.7.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
21.7.1997 | 22.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.7.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
17.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
15.7.1997 | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
11.7.1997 | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
25.8.1997 | 23.00 | +4.54% | 1 932 | 84 | 13.10 | -6.42% | 786 | 60 | ||||||
26.8.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
27.8.1997 | 23.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
28.8.1997 | 23.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.8.1997 | 23.00 | 0.00% | 0 | 0 | +36.66% | 0 | ||||||||
1.9.1997 | 23.00 | 0.00% | 0 | 0 | -17.07% | 0 | ||||||||
2.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
4.9.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|