LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 30.5.1996 | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 238.00 | +0.84% | 26 656 | 112 | 194.50 | +7.00% | 4 668 | 24 | ||||||
| 16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 14.3.1996 | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
| 6.3.1995 | 151.90 | -3 000.00% | 24 304 | 160 | ||||||||||
| 9.5.1996 | 376.00 | +3.01% | 22 560 | 60 | 345.00 | -2.00% | 13 800 | 40 | ||||||
| 23.9.1996 | 248.00 | -4.61% | 21 080 | 85 | 237.50 | -7.48% | 14 155 | 60 | ||||||
| 25.4.1996 | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
| 27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 280.00 | +9.80% | 18 480 | 66 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 168.25 | +4.99% | 18 171 | 108 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
| 22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
| 6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 345.00 | -8.24% | 16 560 | 48 | 376.00 | -3.00% | 12 100 | 34 | ||||||
| 7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
