LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 441 | 6 | ||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
| 21.7.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 22.7.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 26.5.1998 | 20.30 | -0.97% | 487 | 24 | ||||||||||
| 15.10.1998 | 86.00 | 0.00% | 516 | 6 | ||||||||||
| 1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
| 7.9.1998 | 90.50 | -4.73% | 543 | 6 | ||||||||||
| 15.7.1997 | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
| 18.2.1999 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 23.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 22.3.1999 | 95.10 | 0.00% | 571 | 6 | ||||||||||
| 17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
| 10.8.1998 | 97.00 | +0.55% | 582 | 6 | ||||||||||
| 6.9.1995 | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| 25.11.1999 | 99.90 | +0.20% | 599 | 6 | ||||||||||
| 14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 100.00 | -1.00% | 600 | 6 | ||||||||
| 24.7.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| 10.10.1997 | 18.00 | -5.26% | 648 | 36 | ||||||||||
| ||||||||||||||
