LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 108.20 | -4.99% | 1 298 | 12 | 0.00% | 0 | ||||||||
| 18.11.1996 | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
| 15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
| 11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 168.00 | 0.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
| 16.3.1995 | 167.00 | +31.00% | 2 004 | 12 | ||||||||||
| 23.11.1995 | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 151.00 | -2.64% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 139.00 | -4.66% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
| 21.11.1996 | 225.00 | -9.63% | 4 050 | 18 | 0.00% | 0 | ||||||||
| 31.10.1996 | 337.00 | -9.89% | 6 066 | 18 | 297.00 | -9.72% | 5 346 | 18 | ||||||
| 11.2.1997 | 58.51 | -4.98% | 1 053 | 18 | 0.00% | 0 | ||||||||
| 24.6.1996 | 309.00 | -4.62% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 150.00 | 0.00% | 2 700 | 18 | 141.00 | -6.00% | 3 384 | 24 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
