LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 97.00 | +0.55% | 582 | 6 | ||||||||||
| 21.11.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
| 26.8.1996 | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 16.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -1.00% | 843 | 6 | ||||||
| 7.2.1996 | 154.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
| 26.9.1995 | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
| 18.9.1995 | 132.30 | 0.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| 6.9.1995 | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| 11.7.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 441 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 100.00 | -1.00% | 600 | 6 | ||||||||
| 3.3.1999 | 95.10 | 0.00% | 761 | 8 | ||||||||||
| 8.11.1999 | 48.30 | 0.00% | 386 | 8 | ||||||||||
| 16.2.2000 | 149.20 | -3.55% | 1 194 | 8 | ||||||||||
| 13.12.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 10.1.2000 | 146.20 | +9.84% | 1 170 | 8 | ||||||||||
| 11.2.1999 | 89.70 | -4.87% | 718 | 8 | ||||||||||
| 30.10.1998 | 86.00 | 0.00% | 688 | 8 | ||||||||||
| ||||||||||||||
