LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 371.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| 9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| 7.8.1995 | 100.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 948 | 12 | ||||||
| 7.6.1995 | 121.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 11.5.1995 | 122.88 | 0.00% | 2 949 | 24 | 120.00 | -10.00% | 2 880 | 24 | ||||||
| 29.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 30.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
| 11.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 16.12.1996 | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 31.10.1996 | 337.00 | -9.89% | 6 066 | 18 | 297.00 | -9.72% | 5 346 | 18 | ||||||
| 19.6.1997 | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
| 20.6.1997 | 43.32 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 30.6.1997 | 31.88 | -4.97% | 0 | 0 | -9.61% | 0 | ||||||||
| 14.5.1999 | 86.00 | -9.56% | 0 | 0 | ||||||||||
| ||||||||||||||
