LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1999 | 68.20 | +10.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
29.3.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 223.00 | +0.45% | 41 032 | 184 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.11.1999 | 75.00 | +9.97% | 0 | 0 | ||||||||||
14.10.1996 | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
23.11.1999 | 90.70 | +9.93% | 2 400 | 30 | ||||||||||
24.11.1999 | 99.70 | +9.92% | 0 | 0 | ||||||||||
17.11.1999 | 62.00 | +9.92% | 0 | 0 | ||||||||||
7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
10.1.2000 | 146.20 | +9.84% | 1 170 | 8 | ||||||||||
16.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
15.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
|