LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	21.13	-4.99%	0	0		0.00%	0
22.8.1997	22.00	0.00%	0	0		-6.66%	0
21.8.1997	22.00	0.00%	0	0		-6.25%	0
20.8.1997	22.00	0.00%	0	0		-5.88%	0
19.8.1997	22.00	0.00%	0	0		-5.55%	0
18.8.1997	22.00	0.00%	0	0		-5.26%	0
15.8.1997	22.00	0.00%	0	0		-9.52%	0
14.8.1997	22.00	0.00%	0	0		-8.69%	0
13.8.1997	22.00	0.00%	0	0		-8.00%	0
12.8.1997	22.00	0.00%	0	0			0	0
11.8.1997	22.00	0.00%	0	0		0.00%	0
8.8.1997	22.00	0.00%	0	0		0.00%	0
7.8.1997	22.00	0.00%	0	0		0.00%	0
6.8.1997	22.00	0.00%	0	0		0.00%	0
5.8.1997	22.00	0.00%	0	0		0.00%	0
4.8.1997	22.00	0.00%	0	0		0.00%	0
1.8.1997	22.00	0.00%	0	0		0.00%	0
31.7.1997	22.00	0.00%	0	0		0.00%	0
30.7.1997	22.00	0.00%	0	0		0.00%	0
29.7.1997	22.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›