LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 2.00 | -33.33% | 48 | 24 | ||||||||||
| 16.10.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 11.12.1997 | 18.10 | 0.00% | 91 | 5 | ||||||||||
| 21.11.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 23.3.1998 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 17.7.1995 | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
| 9.4.1998 | 16.00 | +6.66% | 192 | 12 | ||||||||||
| 26.11.1997 | 17.50 | -2.77% | 210 | 12 | ||||||||||
| 24.9.1996 | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
| 10.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| 17.10.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 14.5.1998 | 19.80 | -0.75% | 317 | 16 | ||||||||||
| 24.3.1998 | 9.50 | -5.00% | 342 | 36 | ||||||||||
| 29.4.1998 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 23.6.2000 | 90.10 | 0.00% | 360 | 4 | ||||||||||
| 18.7.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| 24.10.1997 | 20.00 | 0.00% | 380 | 19 | ||||||||||
| 8.11.1999 | 48.30 | 0.00% | 386 | 8 | ||||||||||
| ||||||||||||||
