AUTOREPARIN LIBER., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 66.00 | 0.00% | 6 600 | 100 | ||||||||||
| 4.8.1997 | 65.10 | 0.00% | 2 604 | 40 | ||||||||||
| 7.7.1995 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 10.6.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| 20.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 22.5.1997 | 60.00 | -6.02% | 600 | 10 | ||||||||||
| 3.4.1997 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| 7.4.1997 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 8.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
| 13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| 31.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| 27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 560 | 10 | ||||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 5 600 | 100 | ||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 19.9.1996 | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||||
| 27.3.1997 | 75.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 888 | 16 | ||||||
| ||||||||||||||
