AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | +8.69% | 0 | ||||||||||||
18.11.1997 | +8.62% | 0 | ||||||||||||
12.6.1997 | +8.33% | 0 | ||||||||||||
14.11.1997 | +8.16% | 0 | ||||||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.3.1997 | 48.61 | +4.98% | 0 | 0 | +6.81% | 0 | ||||||||
17.10.1997 | 40.00 | +6.66% | 40 | 1 | ||||||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1997 | +5.99% | 0 | ||||||||||||
10.9.1997 | +5.26% | 0 | ||||||||||||
22.10.1997 | +5.11% | 0 | ||||||||||||
|