AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 181.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 181.00 | +9.69% | 181 | 1 | ||||||||||
29.12.1998 | 165.00 | +10.00% | 0 | 0 | ||||||||||
28.12.1998 | 150.00 | +9.48% | 0 | 0 | ||||||||||
23.12.1998 | 137.00 | +9.60% | 0 | 0 | ||||||||||
22.12.1998 | 125.00 | +9.64% | 0 | 0 | ||||||||||
21.12.1998 | 114.00 | +5.55% | 0 | 0 | ||||||||||
18.12.1998 | 108.00 | +9.09% | 2 160 | 20 | ||||||||||
17.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
15.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
14.12.1998 | 75.00 | +4.16% | 750 | 10 | ||||||||||
11.12.1998 | 72.00 | +8.43% | 0 | 0 | ||||||||||
10.12.1998 | 66.40 | +0.15% | 0 | 0 | ||||||||||
9.12.1998 | 66.30 | +0.45% | 0 | 0 | ||||||||||
8.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 66.00 | +1.38% | 0 | 0 | ||||||||||
4.12.1998 | 65.10 | +0.15% | 0 | 0 | ||||||||||
3.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
|