AUTOREPARIN LIBER., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 181.00 | +9.69% | 181 | 1 | ||||||||||
| 31.12.1998 | 181.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 176.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| 28.12.1998 | 150.00 | +9.48% | 0 | 0 | ||||||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 23.12.1998 | 137.00 | +9.60% | 0 | 0 | ||||||||||
| 22.12.1998 | 125.00 | +9.64% | 0 | 0 | ||||||||||
| 21.12.1998 | 114.00 | +5.55% | 0 | 0 | ||||||||||
| 18.12.1998 | 108.00 | +9.09% | 2 160 | 20 | ||||||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
| 17.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
| 16.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
| 15.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
