AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	40.00	0.00%	80	2		0.00%	0	0
19.9.1996	40.00	0.00%	120	3	56.00	0.00%	560	10
16.12.1996	40.00	0.00%	240	6		0.00%	0
5.9.1996	43.74	-10.00%	437	10	56.00	0.00%	1 680	30
12.5.1995	47.00	-384.00%	470	10		0.00%	0	0
12.8.1996	60.00	+2.91%	600	10		0.00%	0	0
22.8.1996	60.00	0.00%	600	10		0.00%	0	0
9.9.1996	40.00	-8.55%	680	17		0.00%	0	0
30.5.1996	70.00	+6.06%	700	10		0.00%	0	0
28.3.1996	70.00	-2.77%	700	10		0.00%	0	0
24.5.1995	44.65	-500.00%	714	16		0.00%	0	0
15.1.1997	40.00	0.00%	720	18		0.00%	0
27.10.1994	100.00	0.00%	800	8
25.4.1996	73.00	0.00%	803	11		0.00%	0	0
2.9.1996	48.60	-10.00%	972	20		+5.00%	0	0
10.10.1994	100.00	0.00%	1 000	10
13.3.1997	51.04	+4.99%	1 021	20		0.00%	0
11.12.1995	140.00	0.00%	1 120	8		0.00%	0	0
18.4.1996	73.00	-9.09%	1 168	16		+6.00%	0	0
1.8.1995	120.00	0.00%	1 200	10		+3.00%	0	0
‹‹ First 60     Next 20 ›