AUTOREPARIN LIBER., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 153.14 | 0.00% | 26 646 | 174 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.7.1995 | 124.24 | +4.99% | 11 057 | 89 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.00 | +1.92% | 10 600 | 200 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 145.00 | 0.00% | 8 990 | 62 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
| 12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
| 11.4.1996 | 73.00 | +4.28% | 7 811 | 107 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
| 22.8.1995 | 160.00 | 0.00% | 6 720 | 42 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.38 | -4.99% | 6 415 | 40 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 160.00 | 0.00% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 160.00 | 0.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 77.00 | -0.36% | 4 774 | 62 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
| 2.2.1995 | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
