AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | -46.50% | 0 | ||||||||||||
| 19.2.1999 | 160.00 | -13.97% | 4 000 | 25 | ||||||||||
| 6.8.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
| 29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
| 19.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 176.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 65.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1999 | 70.40 | -9.97% | 0 | 0 | ||||||||||
| 22.12.1999 | 63.40 | -9.94% | 0 | 0 | ||||||||||
| 7.1.2000 | 57.10 | -9.93% | 0 | 0 | ||||||||||
| 24.3.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| 10.2.1999 | 255.00 | -9.89% | 2 550 | 10 | ||||||||||
| ||||||||||||||
