AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 176.40 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.12.1998 | 165.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
9.4.1997 | +10.00% | 0 | ||||||||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 6 720 | 42 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1999 | 78.20 | +9.98% | 3 519 | 45 | ||||||||||
27.9.1999 | 79.50 | +9.95% | 0 | 0 | ||||||||||
4.1.1999 | 199.00 | +9.94% | 0 | 0 | ||||||||||
28.9.1999 | 87.40 | +9.93% | 0 | 0 | ||||||||||
24.9.1999 | 72.30 | +9.87% | 0 | 0 | ||||||||||
23.9.1999 | 65.80 | +9.84% | 0 | 0 | ||||||||||
7.6.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
13.1.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
16.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
|