AUTOREPARIN LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	80	2		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		0.00%	0	0
19.9.1996	40.00	0.00%	120	3	56.00	0.00%	560	10
18.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	-8.55%	680	17		0.00%	0	0
6.9.1996	43.74	0.00%	0	0		0.00%	0	0
5.9.1996	43.74	-10.00%	437	10	56.00	0.00%	1 680	30
6.6.1995	44.65	0.00%	0	0		0.00%	0	0
5.6.1995	44.65	0.00%	0	0		0.00%	0	0
2.6.1995	44.65	0.00%	0	0		0.00%	0	0
1.6.1995	44.65	0.00%	0	0		0.00%	0	0
24.5.1995	44.65	-500.00%	714	16		0.00%	0	0
7.6.1995	46.88	+4.99%	0	0		0.00%	0	0
12.5.1995	47.00	-384.00%	470	10		0.00%	0	0
4.9.1996	48.60	0.00%	0	0		0.00%	0	0
3.9.1996	48.60	0.00%	0	0		0.00%	0	0
2.9.1996	48.60	-10.00%	972	20		+5.00%	0	0
11.5.1995	48.88	-499.00%	0	0		0.00%	0	0
8.6.1995	49.22	+4.99%	0	0		0.00%	0	0
10.5.1995	51.45	-498.00%	0	0		0.00%	0	0
9.6.1995	51.68	+4.99%	0	0		0.00%	0	0
31.7.1996	52.00	0.00%	0	0		0.00%	0	0
30.7.1996	52.00	0.00%	0	0		0.00%	0	0
29.7.1996	52.00	0.00%	0	0		0.00%	0	0
26.7.1996	52.00	0.00%	0	0		0.00%	0	0
25.7.1996	52.00	-8.28%	1 820	35		0.00%	0	0
7.8.1996	53.00	0.00%	0	0		0.00%	0	0
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		0.00%	0	0
2.8.1996	53.00	0.00%	0	0		0.00%	0	0
1.8.1996	53.00	+1.92%	10 600	200		0.00%	0	0
30.8.1996	54.00	0.00%	0	0	53.50	-4.00%	535	10
29.8.1996	54.00	-10.00%	4 320	80		0.00%	0	0
9.5.1995	54.15	-500.00%	0	0		0.00%	0	0
12.6.1995	54.26	+4.99%	0	0		0.00%	0	0
3.2.1994	56.25	-1 000.00%	0	0
24.7.1996	56.70	0.00%	0	0		0.00%	0	0
23.7.1996	56.70	0.00%	0	0		0.00%	0	0
22.7.1996	56.70	0.00%	0	0		0.00%	0	0
19.7.1996	56.70	0.00%	0	0		0.00%	0	0
18.7.1996	56.70	0.00%	0	0		0.00%	0	0
17.7.1996	56.70	0.00%	0	0		0.00%	0	0
16.7.1996	56.70	0.00%	0	0		0.00%	0	0
15.7.1996	56.70	-10.00%	0	0		0.00%	0	0
13.6.1995	56.97	+4.99%	0	0		0.00%	0	0
13.4.1995	57.00	-485.00%	2 280	40		0.00%	0	0
9.8.1996	58.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›