AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 145.00 | 0.00% | 8 990 | 62 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | -0.36% | 4 774 | 62 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
29.8.1996 | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.24 | +4.99% | 11 057 | 89 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | +4.28% | 7 811 | 107 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 153.14 | 0.00% | 26 646 | 174 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | +1.92% | 10 600 | 200 | 0.00% | 0 | 0 | |||||||
|