AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	77.00	-0.36%	4 774	62		0.00%	0	0
21.8.1995	160.00	-0.23%	9 920	62		+8.00%	0	0
18.8.1995	160.38	0.00%	0	0		0.00%	0	0
13.9.1995	168.00	0.00%	0	0		0.00%	0	0
2.8.1995	120.00	0.00%	0	0		+6.00%	0	0
1.8.1995	120.00	0.00%	1 200	10		+3.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		+1.00%	0	0
26.7.1995	120.00	0.00%	0	0		+4.00%	0	0
25.7.1995	120.00	0.00%	0	0		+4.00%	0	0
11.9.1995	160.00	0.00%	0	0		0.00%	0	0
8.9.1995	160.00	0.00%	0	0		0.00%	0	0
7.9.1995	160.00	0.00%	6 240	39		0.00%	0	0
6.9.1995	160.00	0.00%	0	0		0.00%	0	0
5.9.1995	160.00	0.00%	3 200	20		0.00%	0	0
4.9.1995	160.00	0.00%	6 400	40		0.00%	0	0
1.9.1995	160.00	0.00%	0	0		0.00%	0	0
31.8.1995	160.00	0.00%	0	0		0.00%	0	0
30.8.1995	160.00	0.00%	0	0		0.00%	0	0
29.8.1995	160.00	0.00%	0	0		0.00%	0	0
28.8.1995	160.00	0.00%	0	0		0.00%	0	0
25.8.1995	160.00	0.00%	0	0		+1.00%	0	0
24.8.1995	160.00	0.00%	0	0		+1.00%	0	0
23.8.1995	160.00	0.00%	22 400	140		+10.00%	0	0
22.8.1995	160.00	0.00%	6 720	42		+10.00%	0	0
14.8.1995	153.14	0.00%	0	0		+2.00%	0	0
11.8.1995	153.14	0.00%	0	0		0.00%	0	0
10.8.1995	153.14	0.00%	26 646	174		+1.00%	0	0
10.7.1995	80.13	0.00%	0	0		-3.00%	0	0
3.7.1995	76.32	0.00%	0	0		0.00%	0	0
28.6.1995	69.23	0.00%	0	0		0.00%	0	0
27.6.1995	69.23	0.00%	0	0		0.00%	0	0
23.6.1995	65.94	0.00%	0	0		0.00%	0	0
22.6.1995	65.94	0.00%	0	0		0.00%	0	0
21.6.1995	65.94	0.00%	0	0		0.00%	0	0
20.6.1995	65.94	0.00%	0	0		-10.00%	0	0
19.6.1995	65.94	0.00%	0	0		0.00%	0	0
6.6.1995	44.65	0.00%	0	0		0.00%	0	0
5.6.1995	44.65	0.00%	0	0		0.00%	0	0
2.6.1995	44.65	0.00%	0	0		0.00%	0	0
1.6.1995	44.65	0.00%	0	0		0.00%	0	0
9.11.1994	100.00	0.00%	2 000	20
27.10.1994	100.00	0.00%	800	8
21.10.1994	100.00	0.00%	1 600	16
10.10.1994	100.00	0.00%	1 000	10
15.6.1993	20 000.00	0.00%	20 000	1
28.2.1996	77.28	0.00%	0	0		0.00%	0	0
27.2.1996	77.28	0.00%	0	0		0.00%	0	0
1.3.1996	77.00	0.00%	0	0		0.00%	0	0
23.2.1996	85.86	0.00%	0	0		0.00%	0	0
21.2.1996	95.40	0.00%	0	0		0.00%	0	0
20.2.1996	95.40	0.00%	0	0		0.00%	0	0
9.8.1996	58.30	0.00%	0	0		0.00%	0	0
12.4.1996	73.00	0.00%	0	0		+3.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		-9.00%	0	0
11.3.1996	70.00	0.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
7.3.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›