AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	65.12	+4.99%	0	0		+4.25%	0
19.3.1997	62.02	+4.99%	0	0		-4.08%	0
18.3.1997	59.07	+4.99%	0	0		+4.25%	0
14.3.1997	53.59	+4.99%	0	0		0.00%	0
13.3.1997	51.04	+4.99%	1 021	20		0.00%	0
12.3.1997	48.61	+4.98%	0	0		+6.81%	0
11.3.1997	46.30	+4.98%	0	0		0.00%	0
17.3.1997	56.26	+4.98%	0	0		0.00%	0
24.3.1997	71.78	+4.98%	0	0	50.00	0.00%	1 600	32
14.6.1995	59.81	+4.98%	0	0		0.00%	0	0
26.6.1995	69.23	+4.98%	0	0		0.00%	0	0
25.3.1997	75.00	+4.48%	1 500	20		+2.00%	0
11.4.1996	73.00	+4.28%	7 811	107		0.00%	0	0
12.8.1996	60.00	+2.91%	600	10		0.00%	0	0
14.3.1996	72.00	+2.85%	2 592	36		0.00%	0	0
1.8.1996	53.00	+1.92%	10 600	200		0.00%	0	0
12.2.1996	106.00	+0.95%	8 268	78	96.00	+1.00%	6 720	70
9.2.1996	105.00	0.00%	0	0		0.00%	0	0
8.2.1996	105.00	0.00%	0	0		0.00%	0	0
7.2.1996	105.00	0.00%	0	0		0.00%	0	0
6.2.1996	105.00	0.00%	0	0		+6.00%	0	0
5.2.1996	105.00	0.00%	0	0		0.00%	0	0
2.2.1996	105.00	0.00%	0	0		0.00%	0	0
1.2.1996	105.00	0.00%	0	0		-7.00%	0	0
31.1.1996	105.00	0.00%	0	0		-3.00%	0	0
30.1.1996	105.00	0.00%	0	0		0.00%	0	0
29.1.1996	105.00	0.00%	0	0		0.00%	0	0
26.1.1996	105.00	0.00%	0	0		+8.00%	0	0
16.2.1996	106.00	0.00%	0	0		0.00%	0	0
15.2.1996	106.00	0.00%	1 272	12		0.00%	0	0
14.2.1996	106.00	0.00%	0	0		0.00%	0	0
13.2.1996	106.00	0.00%	0	0		0.00%	0	0
24.1.1996	115.00	0.00%	0	0		0.00%	0	0
23.1.1996	115.00	0.00%	0	0		0.00%	0	0
22.1.1996	115.00	0.00%	0	0		0.00%	0	0
19.1.1996	115.00	0.00%	0	0		0.00%	0	0
6.12.1995	145.00	0.00%	0	0		0.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0	93.00	0.00%	744	8
30.11.1995	145.00	0.00%	6 960	48	93.00	0.00%	744	8
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
27.11.1995	145.00	0.00%	5 800	40		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	0.00%	0	0		0.00%	0	0
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
21.11.1995	145.00	0.00%	0	0	93.00	-10.00%	372	4
20.11.1995	145.00	0.00%	0	0		0.00%	0	0
17.11.1995	145.00	0.00%	0	0		0.00%	0	0
16.11.1995	145.00	0.00%	0	0		0.00%	0	0
15.11.1995	145.00	0.00%	0	0		0.00%	0	0
14.11.1995	145.00	0.00%	0	0		0.00%	0	0
13.11.1995	145.00	0.00%	2 900	20		0.00%	0	0
10.11.1995	145.00	0.00%	0	0		0.00%	0	0
9.11.1995	145.00	0.00%	8 990	62		0.00%	0	0
8.11.1995	145.00	0.00%	0	0		0.00%	0	0
7.11.1995	145.00	0.00%	0	0		0.00%	0	0
6.11.1995	145.00	0.00%	0	0		0.00%	0	0
3.11.1995	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›