AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
21.10.1997					39.10	-2.85%	626	16
29.8.1997						-2.82%	0
29.4.1997						-2.57%	0
18.12.1997						-2.16%	0
23.4.1997					71.50	-2.05%	1 716	24
22.4.1996	73.00	0.00%	0	0		-1.00%	0	0
27.3.1997	75.00	0.00%	0	0	55.50	-0.89%	888	16
26.11.1997						-0.79%	0
16.12.1997						-0.71%	0
23.12.1997						-0.28%	0
1.12.1997						-0.24%	0
24.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					70.10	0.00%	3 645	52
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					70.10	0.00%	3 365	48
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.4.1997					66.00	0.00%	6 600	100
21.4.1997					72.00	0.00%	2 880	40
18.4.1997						0.00%	0
17.4.1997					72.00	0.00%	4 392	61
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
25.4.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›