AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	120.00	0.00%	1 200	10		+3.00%	0	0
17.8.1995	160.38	-4.99%	6 415	40		+3.00%	0	0
12.4.1996	73.00	0.00%	0	0		+3.00%	0	0
27.2.1997	40.00	0.00%	0	0		+2.32%	0
24.4.1997						+2.09%	0
21.3.1997	68.37	+4.99%	0	0		+2.04%	0
25.3.1997	75.00	+4.48%	1 500	20		+2.00%	0
14.8.1995	153.14	0.00%	0	0		+2.00%	0	0
22.4.1997					73.00	+1.38%	4 526	62
12.2.1996	106.00	+0.95%	8 268	78	96.00	+1.00%	6 720	70
12.1.1996	126.00	0.00%	0	0		+1.00%	0	0
11.1.1996	126.00	-10.00%	0	0		+1.00%	0	0
15.8.1995	160.79	+4.99%	0	0		+1.00%	0	0
10.8.1995	153.14	0.00%	26 646	174		+1.00%	0	0
25.8.1995	160.00	0.00%	0	0		+1.00%	0	0
24.8.1995	160.00	0.00%	0	0		+1.00%	0	0
7.8.1995	138.91	+4.99%	0	0		+1.00%	0	0
27.7.1995	120.00	0.00%	0	0		+1.00%	0	0
20.10.1997						+0.62%	0
3.11.1997						+0.24%	0
19.6.1997						+0.15%	0
16.9.1997						+0.14%	0
30.10.1997						+0.12%	0
29.10.1997						+0.12%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					70.10	0.00%	3 645	52
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					70.10	0.00%	3 365	48
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
31.10.1997						0.00%	0
24.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›