AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 176.40 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.4.1997 | +10.00% | 0 | ||||||||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 6 720 | 42 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.11.1997 | +9.55% | 0 | ||||||||||||
17.11.1997 | +9.43% | 0 | ||||||||||||
21.11.1997 | +9.33% | 0 | ||||||||||||
11.4.1997 | +9.09% | 0 | ||||||||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
12.11.1997 | +8.95% | 0 | ||||||||||||
13.11.1997 | +8.88% | 0 | ||||||||||||
5.12.1997 | +8.83% | 0 | ||||||||||||
20.11.1997 | +8.69% | 0 | ||||||||||||
18.11.1997 | +8.62% | 0 | ||||||||||||
12.6.1997 | +8.33% | 0 | ||||||||||||
14.11.1997 | +8.16% | 0 | ||||||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.3.1997 | 48.61 | +4.98% | 0 | 0 | +6.81% | 0 | ||||||||
17.10.1997 | 40.00 | +6.66% | 40 | 1 | ||||||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1997 | +5.99% | 0 | ||||||||||||
10.9.1997 | +5.26% | 0 | ||||||||||||
22.10.1997 | +5.11% | 0 | ||||||||||||
2.9.1996 | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.12.1997 | +4.92% | 0 | ||||||||||||
31.12.1997 | +4.77% | 0 | ||||||||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 560 | 10 | ||||||
24.9.1997 | +4.47% | 0 | ||||||||||||
22.9.1997 | +4.47% | 0 | ||||||||||||
1.9.1997 | +4.39% | 0 | ||||||||||||
20.3.1997 | 65.12 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
18.3.1997 | 59.07 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
11.12.1997 | +4.07% | 0 | ||||||||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 92.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|