AUTOREPARIN LIBER., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 5 600 | 100 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 560 | 10 | ||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 48.61 | +4.98% | 0 | 0 | +6.81% | 0 | ||||||||
11.3.1997 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
20.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|