AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 83.49 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 75.90 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 176.44 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
8.2.1994 | 61.87 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 160.40 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 145.82 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 132.57 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 120.52 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 109.57 | +999.00% | 3 287 | 30 | ||||||||||
24.2.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 90.56 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 74.85 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 194.08 | +999.00% | 1 941 | 10 | ||||||||||
3.5.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 90.00 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 81.82 | +998.00% | 4 091 | 50 | ||||||||||
16.8.1994 | 91.83 | +998.00% | 0 | 0 | ||||||||||
10.2.1994 | 68.05 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 110.00 | +663.00% | 2 530 | 23 | ||||||||||
28.9.1994 | 100.00 | +101.00% | 4 000 | 40 | ||||||||||
8.8.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
12.9.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.24 | +4.99% | 11 057 | 89 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 102.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 92.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 88.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
9.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 138.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 160.79 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1997 | 68.37 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
20.3.1997 | 65.12 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
19.3.1997 | 62.02 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
18.3.1997 | 59.07 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
14.3.1997 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.04 | +4.99% | 1 021 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 48.61 | +4.98% | 0 | 0 | +6.81% | 0 | ||||||||
11.3.1997 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
14.6.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 75.00 | +4.48% | 1 500 | 20 | +2.00% | 0 | ||||||||
11.4.1996 | 73.00 | +4.28% | 7 811 | 107 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | +2.91% | 600 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | +1.92% | 10 600 | 200 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
20.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.00 | 0.00% | 8 990 | 62 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 176.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 176.40 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 176.40 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 176.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
18.9.1995 | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 176.40 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 720 | 10 | ||||||
16.4.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|