EB RBI TS04, RBI TURBO SHORT WARRANT, 10:1 NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2023	2.67	0.00%	0	0
4.1.2023	2.67	-28.99%	0	0
3.1.2023	3.76	-15.88%	0	0
2.1.2023	4.47	+1.59%	0	0
30.12.2022	4.40	-6.78%	0	0
29.12.2022	4.72	-6.90%	0	0
28.12.2022	5.07	+12.92%	0	0
27.12.2022	4.49	-5.07%	0	0
23.12.2022	4.73	-15.99%	0	0
22.12.2022	5.63	-1.92%	0	0
21.12.2022	5.74	-3.37%	0	0
20.12.2022	5.94	-3.26%	0	0
19.12.2022	6.14	-7.95%	0	0
16.12.2022	6.67	+1.06%	0	0
15.12.2022	6.60	+5.43%	0	0
14.12.2022	6.26	+5.56%	0	0
13.12.2022	5.93	-5.12%	0	0
12.12.2022	6.25	-7.54%	0	0
9.12.2022	6.76	+3.68%	0	0
8.12.2022	6.52	+7.59%	0	0
7.12.2022	6.06	+6.50%	0	0
6.12.2022	5.69	+1.25%	0	0
5.12.2022	5.62	0.00%	0	0
2.12.2022	5.62	-2.09%	0	0
1.12.2022	5.74	-6.97%	0	0
30.11.2022	6.17	+4.93%	0	0
29.11.2022	5.88	-10.37%	0	0
28.11.2022	6.56	+10.81%	0	0
25.11.2022	5.92	+1.54%	0	0
24.11.2022	5.83	+5.42%	0	0
23.11.2022	5.53	-1.78%	0	0
22.11.2022	5.63	+0.18%	0	0
21.11.2022	5.62	-11.36%	0	0
18.11.2022	6.34	+1.60%	0	0
16.11.2022	6.24	+12.43%	0	0
15.11.2022	5.55	+5.71%	0	0
14.11.2022	5.25	-0.19%	0	0
11.11.2022	5.26	-10.85%	0	0
10.11.2022	5.90	-12.07%	0	0
9.11.2022	6.71	+7.53%	0	0
8.11.2022	6.24	+7.03%	0	0
7.11.2022	5.83	-12.20%	0	0
4.11.2022	6.64	-15.95%	0	0
3.11.2022	7.90	+10.80%	0	0
2.11.2022	7.13	-5.69%	0	0
1.11.2022	7.56	-1.05%	0	0
31.10.2022	7.64	-15.77%	0	0
27.10.2022	9.07	-9.39%	0	0
26.10.2022	10.01	0.00%	0	0
25.10.2022	10.01	-4.85%	0	0
24.10.2022	10.52	+1.06%	0	0
21.10.2022	10.41	-3.25%	0	0
20.10.2022	10.76	-3.76%	0	0
19.10.2022	11.18	+9.50%	0	0
18.10.2022	10.21	-1.07%	0	0
17.10.2022	10.32	-4.44%	0	0
14.10.2022	10.80	-2.09%	0	0
13.10.2022	11.03	-7.54%	0	0
12.10.2022	11.93	-4.64%	0	0
11.10.2022	12.51	+3.30%	0	0
‹‹ First 20    Next 60 ›