EB RBI TS04, RBI TURBO SHORT WARRANT, 10:1 NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2022 | 6.06 | +6.50% | 0 | 0 | ||||||||||
| 6.12.2022 | 5.69 | +1.25% | 0 | 0 | ||||||||||
| 5.12.2022 | 5.62 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 5.62 | -2.09% | 0 | 0 | ||||||||||
| 1.12.2022 | 5.74 | -6.97% | 0 | 0 | ||||||||||
| 30.11.2022 | 6.17 | +4.93% | 0 | 0 | ||||||||||
| 29.11.2022 | 5.88 | -10.37% | 0 | 0 | ||||||||||
| 28.11.2022 | 6.56 | +10.81% | 0 | 0 | ||||||||||
| 25.11.2022 | 5.92 | +1.54% | 0 | 0 | ||||||||||
| 24.11.2022 | 5.83 | +5.42% | 0 | 0 | ||||||||||
| 23.11.2022 | 5.53 | -1.78% | 0 | 0 | ||||||||||
| 22.11.2022 | 5.63 | +0.18% | 0 | 0 | ||||||||||
| 21.11.2022 | 5.62 | -11.36% | 0 | 0 | ||||||||||
| 18.11.2022 | 6.34 | +1.60% | 0 | 0 | ||||||||||
| 16.11.2022 | 6.24 | +12.43% | 0 | 0 | ||||||||||
| 15.11.2022 | 5.55 | +5.71% | 0 | 0 | ||||||||||
| 14.11.2022 | 5.25 | -0.19% | 0 | 0 | ||||||||||
| 11.11.2022 | 5.26 | -10.85% | 0 | 0 | ||||||||||
| 10.11.2022 | 5.90 | -12.07% | 0 | 0 | ||||||||||
| 9.11.2022 | 6.71 | +7.53% | 0 | 0 | ||||||||||
| ||||||||||||||
