EB RBI TS04, RBI TURBO SHORT WARRANT, 10:1 NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2023 | 2.67 | -28.99% | 0 | 0 | ||||||||||
| 5.1.2023 | 2.67 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2023 | 3.76 | -15.88% | 0 | 0 | ||||||||||
| 30.12.2022 | 4.40 | -6.78% | 0 | 0 | ||||||||||
| 2.1.2023 | 4.47 | +1.59% | 0 | 0 | ||||||||||
| 27.12.2022 | 4.49 | -5.07% | 0 | 0 | ||||||||||
| 29.12.2022 | 4.72 | -6.90% | 0 | 0 | ||||||||||
| 23.12.2022 | 4.73 | -15.99% | 0 | 0 | ||||||||||
| 28.12.2022 | 5.07 | +12.92% | 0 | 0 | ||||||||||
| 14.11.2022 | 5.25 | -0.19% | 0 | 0 | ||||||||||
| 11.11.2022 | 5.26 | -10.85% | 0 | 0 | ||||||||||
| 23.11.2022 | 5.53 | -1.78% | 0 | 0 | ||||||||||
| 15.11.2022 | 5.55 | +5.71% | 0 | 0 | ||||||||||
| 5.12.2022 | 5.62 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 5.62 | -2.09% | 0 | 0 | ||||||||||
| 21.11.2022 | 5.62 | -11.36% | 0 | 0 | ||||||||||
| 22.12.2022 | 5.63 | -1.92% | 0 | 0 | ||||||||||
| 22.11.2022 | 5.63 | +0.18% | 0 | 0 | ||||||||||
| 6.12.2022 | 5.69 | +1.25% | 0 | 0 | ||||||||||
| 21.12.2022 | 5.74 | -3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
